59. 79 60. 86 60. 06 60. 48 9, 096, 215 +0. 69(+1. 15%) Sep 02, 2014 59. 73 60. 00 59. 67 59. 79 6, 054, 466 -0. 32(-0. 53%) Aug 28, 2014 60. 11 60. 11 60. 11 0 +0. 11(+0. 18%) Aug twenty-eight, 2014 59. 89 60. 23 59. 84 60. 00 5, 241, 181 -0. 28(-0. 46%) Aug 28, 2014 60. 40 60. 58 60. 11 60. 28 6, 547, 311 +0. 08(+0. 13%) Aug twenty six, 2014 59. 67 60. 40 59. 66 60. 20 9, 230, 569 +0. 47(+0. 79%) Aug twenty five, 2014 59. 34 59. 87 59. 26 59. 73 5, 170, 831 +0. 56(+0. 95%) Aug 24, 2014 59. 04 59. 36 58. 95 59. 17 5, 187, 561 +0. 32(+0. 54%) Aug 7, 2014 59. 40 59. 65 58. 79 58. 85 7, 646, 752 -0. 63(-1. 06%) Aug 20, 2014 58. 68 59. 57 58. 62 59. 48 7, 038, 421 +0. 57(+0. 97%) Aug 20, 2014 58. 85 58. 95 58. 34 58. 91 7, 434, 992 +0. 49(+0. 84%) Aug 17, 2014 58. 80 58. 87 58. 35 58. 42 9, 443, 852 -0. 19(-0. 32%) Aug 15, 2014 58. 80 58. 99 58. 04 58. 61 9, 046, 759 -0. 17(-0. 29%) Aug fourteen, 2014 58. 05 58. 79 58. 00 58. 78 7, 932, 294 +0. 93(+1. 61%) Aug 13, 2014 57. 39 57. 89 57. 16 57. 85 10, 670, 427 +0. 82(+1. 44%) Aug 12, 2014 56. 55 57. 14 56. 52 57. 03 7, 090, 271 +0. 37(+0. 65%).